American International Group BEST Turbo Long 67,58

Societe Generale, DE000SU5RX44
+ American International Group BEST Turbo Long 67,58 op mijn watchlist
1,640 12:17
-0,245 (-13,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,490 1,540 1,480
1,600 0 +0,160 +11,59%
04 mrt 1,450 1,280 1,220
1,460 0 -0,260 -16,88%
05 mrt 1,180 1,310 1,160
1,360 0 +0,030 +2,34%
06 mrt 1,270 1,330 1,180
1,350 0 +0,020 +1,53%
07 mrt 1,280 1,280 1,240
1,330 0 -0,050 -3,76%
10 mrt 1,270 1,400 1,200
1,470 0 +0,120 +9,37%
11 mrt 1,360 1,290 1,270
1,410 0 -0,110 -7,86%
12 mrt 1,300 1,240 1,160
1,400 0 -0,050 -3,88%
13 mrt 1,160 1,360 1,130
1,380 0 +0,120 +9,68%
14 mrt 1,310 1,440 1,260
1,450 0 +0,080 +5,88%
17 mrt 1,420 1,570 1,380
1,605 0 +0,130 +9,03%
18 mrt 1,490 1,615 1,460
1,665 0 +0,045 +2,87%
19 mrt 1,510 1,550 1,510
1,615 0 -0,065 -4,02%
20 mrt 1,510 1,550 1,440
1,645 0 0,000 0,00%
21 mrt 1,490 1,520 1,450
1,550 0 -0,030 -1,94%
24 mrt 1,470 1,580 1,470
1,615 0 +0,060 +3,95%
25 mrt 1,530 1,590 1,510
1,655 0 +0,010 +0,63%
26 mrt 1,500 1,560 1,500
1,685 0 -0,030 -1,89%
27 mrt 1,635 1,610 1,550
1,675 0 +0,050 +3,21%
28 mrt 1,540 1,470 1,470
1,655 0 -0,140 -8,70%
31 mrt 1,450 1,775 1,400
1,815 0 +0,305 +20,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront