CFE Turbo Long 4,45

Societe Generale, DE000CU6LEF6
1,940 14:34
+0,086 (+4,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,153 2,175 2,153
2,264 0 +0,054 +2,55%
02 apr 2,121 2,199 2,115
2,280 0 +0,024 +1,10%
03 apr 2,214 2,165 2,165
2,230 0 -0,034 -1,55%
04 apr 2,144 2,050 2,050
2,199 0 -0,115 -5,31%
07 apr 1,875 1,972 1,875
2,015 0 -0,078 -3,80%
08 apr 2,009 1,854 1,854
2,041 0 -0,118 -5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront