Renault BEST Turbo Long 30,13

Societe Generale, DE000SN7MAL9
1,170 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,655 1,720 1,655
1,765 0 +0,050 +2,99%
02 apr 1,715 1,750 1,705
1,775 0 +0,030 +1,74%
03 apr 1,650 1,600 1,550
1,755 23.000 -0,150 -8,57%
04 apr 1,535 1,410 1,245
1,535 9.000 -0,190 -11,88%
07 apr 1,185 1,280 1,100
1,355 0 -0,130 -9,22%
08 apr 1,345 1,210 1,185
1,365 0 -0,070 -5,47%
09 apr 1,050 1,170 1,050
1,225 0 -0,040 -3,31%
10 apr 1,490 1,170 1,160
1,535 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront