Vallourec Turbo Long 10,11

Societe Generale, DE000SN7PPE5
0,530 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,780 0,760 0,755
0,780 0 -0,010 -1,30%
02 apr 0,785 0,770 0,755
0,785 0 +0,010 +1,32%
03 apr 0,740 0,660 0,645
0,750 0 -0,110 -14,29%
04 apr 0,650 0,520 0,505
0,650 0 -0,140 -21,21%
07 apr 0,480 0,490 0,395
0,505 0 -0,030 -5,77%
08 apr 0,575 0,530 0,505
0,575 0 +0,040 +8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront