Thales BEST Turbo Long 120,06

Societe Generale, DE000SW20HX6
11,680 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,910 13,140 12,720
13,200 0 +0,320 +2,50%
02 apr 13,180 12,790 12,430
13,310 0 -0,350 -2,66%
03 apr 12,380 13,400 12,300
13,590 0 +0,610 +4,77%
04 apr 13,110 11,710 11,670
13,460 540 -1,690 -12,61%
07 apr 9,100 11,070 8,520
11,750 0 -0,640 -5,47%
08 apr 11,630 12,170 11,560
12,380 0 +1,100 +9,94%
09 apr 11,600 11,680 11,130
12,250 0 -0,490 -4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront