BNP Paribas BEST Turbo Long 53,81

Societe Generale, DE000SV2XKN2
1,285 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,390 2,515 2,345
2,535 0 +0,150 +6,34%
02 apr 2,390 2,425 2,285
2,425 0 -0,090 -3,58%
03 apr 2,205 2,055 2,005
2,235 0 -0,370 -15,26%
04 apr 2,010 1,505 1,355
2,020 0 -0,550 -26,76%
07 apr 0,980 1,325 0,805
1,515 0 -0,180 -11,96%
08 apr 1,510 1,285 1,185
1,515 145 -0,040 -3,02%
09 apr 0,955 1,065 0,935
1,185 0 -0,220 -17,12%
10 apr 1,855 1,285 1,275
1,925 0 +0,220 +20,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront