Veolia Environnement BEST Turbo Long 21,26

Societe Generale, DE000SU0YF34
1,420 18:30
-0,080 (-5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,145 2,250 2,135
2,260 0 +0,130 +6,13%
02 apr 2,265 2,300 2,235
2,300 0 +0,050 +2,22%
03 apr 2,205 2,350 2,185
2,350 0 +0,050 +2,17%
04 apr 2,185 1,890 1,850
2,255 0 -0,460 -19,57%
07 apr 1,345 1,520 1,345
1,715 0 -0,370 -19,58%
08 apr 1,465 1,500 1,355
1,545 0 -0,020 -1,32%
09 apr 1,350 1,420 1,295
1,455 0 -0,080 -5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront