AXA Turbo Long 27,46

Societe Generale, DE000SW1CM10
+ AXA Turbo Long 27,46 op mijn watchlist
10,250 18:11
+1,690 (+19,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,350 6,160 5,920
6,800 0 -0,470 -7,09%
03 dec 6,140 5,920 5,760
6,570 0 -0,240 -3,90%
04 dec 6,160 6,510 5,990
6,570 0 +0,590 +9,97%
05 dec 6,280 7,250 6,280
7,340 0 +0,740 +11,37%
06 dec 7,350 7,720 7,210
7,920 0 +0,470 +6,48%
09 dec 7,600 7,820 7,600
7,900 0 +0,100 +1,30%
10 dec 7,670 7,410 7,380
7,810 0 -0,410 -5,24%
11 dec 7,330 7,310 7,180
7,540 0 -0,100 -1,35%
12 dec 7,200 7,240 7,150
7,430 0 -0,070 -0,96%
13 dec 7,130 7,780 7,050
7,780 0 +0,540 +7,46%
16 dec 7,660 7,540 7,350
7,800 0 -0,240 -3,08%
17 dec 7,290 7,240 7,170
7,560 0 -0,300 -3,98%
18 dec 7,310 7,420 7,240
7,660 0 +0,180 +2,49%
19 dec 7,070 7,330 7,000
7,380 0 -0,090 -1,21%
20 dec 7,300 7,180 6,640
7,310 0 -0,150 -2,05%
23 dec 7,020 7,330 6,740
7,330 0 +0,150 +2,09%
24 dec 7,420 7,300 7,270
7,510 0 -0,030 -0,41%
27 dec 6,940 7,610 6,940
7,670 0 +0,310 +4,25%
30 dec 7,550 7,810 7,430
7,930 0 +0,200 +2,63%
31 dec 7,740 7,890 7,620
7,890 0 +0,080 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront