Saint-Gobain BEST Turbo Long 48,60

Societe Generale, DE000SQ44WY5
2,840 18:30
-0,400 (-12,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,385 4,390 4,345
4,485 0 +0,030 +0,69%
02 apr 4,375 4,460 4,325
4,485 0 +0,070 +1,59%
03 apr 4,260 4,120 3,965
4,280 920 -0,340 -7,62%
04 apr 3,995 3,260 3,165
3,995 1.480 -0,860 -20,87%
07 apr 2,870 3,090 2,595
3,505 400 -0,170 -5,21%
08 apr 3,335 3,240 3,105
3,400 0 +0,150 +4,85%
09 apr 2,920 2,840 2,785
3,135 0 -0,400 -12,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront