Sysco Corp BEST Turbo Long 60,51

Societe Generale, DE000SQ0KGA5
0,740 18:30
-0,179 (-19,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,284 1,363 1,265
1,376 0 +0,042 +3,18%
02 apr 1,324 1,365 1,324
1,423 0 +0,002 +0,15%
03 apr 1,152 1,396 1,120
1,397 0 +0,031 +2,27%
04 apr 1,274 1,141 1,141
1,412 0 -0,255 -18,27%
07 apr 0,819 0,874 0,649
0,950 0 -0,267 -23,40%
08 apr 0,844 0,919 0,837
0,987 0 +0,045 +5,15%
09 apr 0,518 0,740 0,518
0,742 0 -0,179 -19,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront