Amundi BEST Turbo Long 39,55

Societe Generale, DE000SQ0QF81
0,965 09:12
-0,055 (-5,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,685 1,710 1,655
1,725 0 +0,050 +3,01%
02 apr 1,685 1,460 1,425
1,685 0 -0,250 -14,62%
03 apr 1,365 1,410 1,355
1,415 0 -0,050 -3,42%
04 apr 1,370 1,150 1,125
1,370 0 -0,260 -18,44%
07 apr 1,070 0,970 0,865
1,080 0 -0,180 -15,65%
08 apr 1,040 1,020 0,945
1,095 0 +0,050 +5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront