EUR/USD Turbo Long 0,98

Societe Generale, DE000SQ0XFY0
+ EUR/USD Turbo Long 0,98 op mijn watchlist
10,690 18:30
-0,280 (-2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,470 8,170 7,340
8,250 650 +0,680 +9,08%
04 mrt 8,180 8,570 8,110
8,730 0 +0,400 +4,90%
05 mrt 9,420 10,650 9,370
10,660 0 +2,080 +24,27%
06 mrt 10,830 10,890 10,670
11,140 0 +0,240 +2,25%
07 mrt 10,970 11,190 10,970
11,410 0 +0,300 +2,75%
10 mrt 11,030 11,040 10,800
11,300 0 -0,150 -1,34%
11 mrt 11,200 11,750 11,200
11,770 0 +0,710 +6,43%
12 mrt 11,480 11,610 11,370
11,700 0 -0,140 -1,19%
13 mrt 11,300 11,190 10,910
11,380 0 -0,420 -3,62%
14 mrt 10,980 11,330 10,950
11,560 0 +0,140 +1,25%
17 mrt 11,300 11,560 11,220
11,660 0 +0,230 +2,03%
18 mrt 11,600 11,820 11,440
11,860 0 +0,260 +2,25%
19 mrt 11,610 11,160 11,160
11,610 0 -0,660 -5,58%
20 mrt 11,350 10,970 10,730
11,360 0 -0,190 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront