BNP Paribas BEST Turbo Long 48,63

Societe Generale, DE000SV2CG84
+ BNP Paribas BEST Turbo Long 48,63 op mijn watchlist
2,265 11:08
-0,020 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 1,615 1,510
1,675 5.000 -0,150 -8,50%
04 feb 1,805 1,835 1,685
1,865 0 +0,220 +13,62%
05 feb 1,855 1,805 1,765
1,905 0 -0,030 -1,63%
06 feb 1,875 1,990 1,835
2,015 0 +0,185 +10,25%
07 feb 2,005 2,100 2,005
2,145 0 +0,110 +5,53%
10 feb 2,105 2,130 2,085
2,175 0 +0,030 +1,43%
11 feb 2,175 2,170 2,105
2,190 0 +0,040 +1,88%
12 feb 2,180 2,300 2,165
2,300 0 +0,130 +5,99%
13 feb 2,355 2,175 2,155
2,365 0 -0,125 -5,43%
14 feb 2,170 2,165 2,145
2,210 0 -0,010 -0,46%
17 feb 2,240 2,135 2,135
2,240 0 -0,030 -1,39%
18 feb 2,170 2,285 2,140
2,285 0 +0,150 +7,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront