BNP Paribas BEST Turbo Long 48,65

Societe Generale, DE000SV2CG84
+ BNP Paribas BEST Turbo Long 48,65 op mijn watchlist
2,270 18:30
-0,005 (-0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,560 1,580 1,525
1,605 0 +0,045 +2,93%
04 nov 1,595 1,560 1,535
1,615 0 -0,020 -1,27%
05 nov 1,530 1,560 1,475
1,570 0 0,000 0,00%
06 nov 1,580 1,380 1,325
1,655 0 -0,180 -11,54%
07 nov 1,400 1,220 1,180
1,400 0 -0,160 -11,59%
08 nov 1,195 1,200 1,155
1,235 0 -0,020 -1,64%
11 nov 1,225 1,350 1,225
1,360 0 +0,150 +12,50%
12 nov 1,260 1,150 1,150
1,295 0 -0,200 -14,81%
13 nov 1,185 1,180 1,115
1,245 0 +0,030 +2,61%
14 nov 1,155 1,170 1,135
1,245 0 -0,010 -0,85%
15 nov 1,190 1,260 1,175
1,285 4.800 +0,090 +7,69%
18 nov 1,290 1,290 1,255
1,305 0 +0,030 +2,38%
19 nov 1,300 1,185 1,105
1,320 1.700 -0,105 -8,14%
20 nov 1,200 1,100 1,075
1,210 0 -0,085 -7,17%
21 nov 1,140 1,080 1,035
1,150 0 -0,020 -1,82%
22 nov 1,090 0,955 0,865
1,125 0 -0,125 -11,57%
25 nov 0,960 0,915 0,885
0,970 0 -0,040 -4,19%
26 nov 0,940 0,885 0,855
0,940 0 -0,030 -3,28%
27 nov 0,755 0,810 0,735
0,820 0 -0,075 -8,47%
28 nov 0,840 0,860 0,805
0,875 0 +0,050 +6,17%
29 nov 0,880 0,890 0,815
0,925 0 +0,030 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront