Accenture PLC BEST Turbo Long 191,47

Societe Generale, DE000SQ0Y0T4
+ Accenture PLC BEST Turbo Long 191,47 op mijn watchlist
9,019 18:30
+0,658 (+7,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,459 15,370 15,168
15,483 0 +0,214 +1,41%
04 mrt 15,020 14,943 14,424
15,237 0 -0,427 -2,78%
05 mrt 14,949 14,555 14,445
14,949 0 -0,388 -2,60%
06 mrt 14,814 14,420 14,326
14,814 0 -0,135 -0,93%
07 mrt 14,209 13,763 13,626
14,272 0 -0,657 -4,56%
10 mrt 14,083 13,744 13,492
14,150 0 -0,019 -0,14%
11 mrt 13,656 12,568 12,566
13,656 0 -1,176 -8,56%
12 mrt 12,800 12,489 12,350
12,963 0 -0,079 -0,63%
13 mrt 12,466 11,714 11,686
12,523 0 -0,775 -6,21%
14 mrt 11,941 11,774 11,628
12,059 0 +0,060 +0,51%
17 mrt 12,238 12,358 12,212
12,586 0 +0,584 +4,96%
18 mrt 12,498 12,095 11,972
12,776 0 -0,263 -2,13%
19 mrt 12,342 12,299 12,299
12,622 0 +0,204 +1,69%
20 mrt 12,740 10,300 9,600
12,740 100 -1,999 -16,25%
21 mrt 10,269 10,547 9,856
10,620 0 +0,247 +2,40%
24 mrt 10,801 11,006 10,743
11,162 0 +0,459 +4,35%
25 mrt 10,827 11,062 10,760
11,320 0 +0,056 +0,51%
26 mrt 11,037 11,301 11,037
11,430 0 +0,239 +2,16%
27 mrt 11,391 11,099 11,048
11,459 0 -0,202 -1,79%
28 mrt 11,030 10,652 10,652
11,105 0 -0,447 -4,03%
31 mrt 10,511 10,990 10,271
10,990 0 +0,338 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront