Spotify Technology SA BEST Turbo Long 70,69

Societe Generale, DE000SQ01MU4
42,732 18:30
+1,633 (+3,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,430 44,348 43,936
45,169 0 +0,396 +0,90%
02 apr 44,785 46,492 44,017
46,492 0 +2,144 +4,83%
03 apr 43,572 44,646 42,194
44,905 0 -1,846 -3,97%
04 apr 44,204 40,399 39,850
44,406 0 -4,247 -9,51%
07 apr 35,832 41,099 35,255
43,234 0 +0,700 +1,73%
08 apr 42,037 42,732 41,867
44,470 0 +1,633 +3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront