Veolia Environnement BEST Turbo Long 17,45

Societe Generale, DE000SQ04EP5
2,180 18:30
-0,080 (-3,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,905 3,010 2,895
3,020 0 +0,120 +4,15%
02 apr 3,015 3,060 2,995
3,060 0 +0,050 +1,66%
03 apr 2,965 3,110 2,945
3,110 0 +0,050 +1,63%
04 apr 2,955 2,650 2,620
3,015 0 -0,460 -14,79%
07 apr 2,125 2,280 2,125
2,405 0 -0,370 -13,96%
08 apr 2,225 2,260 2,115
2,305 0 -0,020 -0,88%
09 apr 2,120 2,180 2,045
2,205 0 -0,080 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront