Ackermans & v.H BEST Turbo Long 134,48

Societe Generale, DE000SQ1AS34
2,406 18:30
-0,288 (-10,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,352 3,415 3,286
3,454 0 +0,096 +2,89%
02 apr 3,427 3,515 3,395
3,515 0 +0,100 +2,93%
03 apr 3,348 3,476 3,317
3,476 0 -0,039 -1,11%
04 apr 3,414 2,725 2,725
3,419 445 -0,751 -21,61%
07 apr 2,444 2,351 2,038
2,640 0 -0,374 -13,72%
08 apr 2,533 2,694 2,399
2,804 0 +0,343 +14,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront