Ferrari NV Turbo Long 275,01

Societe Generale, DE000SW32HL6
5,160 18:30
+0,440 (+9,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,330 6,600 6,320
6,790 0 +0,360 +5,77%
02 apr 6,570 6,770 6,510
6,790 0 +0,170 +2,58%
03 apr 6,140 6,390 6,090
6,900 0 -0,380 -5,61%
04 apr 6,140 5,760 5,560
6,460 0 -0,630 -9,86%
07 apr 5,170 4,690 4,535
5,580 298 -1,070 -18,58%
08 apr 5,320 5,280 4,655
5,460 298 +0,590 +12,58%
09 apr 4,545 4,720 4,545
5,320 0 -0,560 -10,61%
10 apr 6,390 5,160 5,120
6,390 0 +0,440 +9,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront