Ferrari NV Turbo Long 275,01

Societe Generale, DE000SW32HL6
+ Ferrari NV Turbo Long 275,01 op mijn watchlist
5,160 18:30
+0,440 (+9,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,260 7,520 7,040
7,590 0 -0,170 -2,21%
04 feb 7,660 8,980 7,250
9,430 0 +1,460 +19,41%
05 feb 8,880 9,030 8,540
9,030 0 +0,050 +0,56%
06 feb 9,190 9,090 8,960
9,310 0 +0,060 +0,66%
07 feb 9,080 8,550 8,480
9,090 0 -0,540 -5,94%
10 feb 8,510 8,980 8,490
9,000 45 +0,430 +5,03%
11 feb 9,140 9,780 9,090
9,800 45 +0,800 +8,91%
12 feb 9,790 9,970 9,760
10,050 0 +0,190 +1,94%
13 feb 9,990 10,460 9,960
10,530 90 +0,490 +4,91%
14 feb 10,060 10,720 10,050
10,870 0 +0,260 +2,49%
17 feb 10,780 11,230 10,710
11,240 0 +0,510 +4,76%
18 feb 11,270 10,870 10,830
11,360 0 -0,360 -3,21%
19 feb 10,820 10,700 10,480
11,060 0 -0,170 -1,56%
20 feb 10,750 10,900 10,630
10,930 30 +0,200 +1,87%
21 feb 10,930 10,860 10,750
10,990 0 -0,040 -0,37%
24 feb 10,700 10,810 10,660
11,010 0 -0,050 -0,46%
25 feb 10,610 10,640 10,150
10,970 0 -0,170 -1,57%
26 feb 10,810 9,680 9,580
10,920 0 -0,960 -9,02%
27 feb 9,890 8,930 8,700
9,910 0 -0,750 -7,75%
28 feb 8,700 9,090 8,560
9,200 0 +0,160 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront