DAX Turbo Long 16.410,00

Societe Generale, DE000SW30JE1
+ DAX Turbo Long 16.410,00 op mijn watchlist
36,690 18:30
-5,640 (-13,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,620 72,900 66,400
73,760 0 +6,410 +9,64%
04 mrt 71,120 65,550 64,160
71,120 0 -7,350 -10,08%
05 mrt 69,310 72,410 68,960
72,510 0 +6,860 +10,47%
06 mrt 73,680 73,320 71,600
75,500 0 +0,910 +1,26%
07 mrt 72,140 71,100 69,520
72,960 0 -2,220 -3,03%
10 mrt 72,720 66,430 66,140
72,720 0 -4,670 -6,57%
11 mrt 67,890 63,170 63,160
68,830 0 -3,260 -4,91%
12 mrt 65,550 67,540 65,160
68,510 0 +4,370 +6,92%
13 mrt 66,780 65,850 65,020
68,020 0 -1,690 -2,50%
14 mrt 66,900 70,800 65,580
71,050 0 +4,950 +7,52%
17 mrt 70,360 72,270 69,920
72,270 0 +1,470 +2,08%
18 mrt 73,080 73,720 72,870
75,140 0 +1,450 +2,01%
19 mrt 73,710 72,970 71,920
74,080 0 -0,750 -1,02%
20 mrt 73,000 70,000 68,750
73,420 0 -2,970 -4,07%
21 mrt 70,220 69,040 67,750
70,220 0 -0,960 -1,37%
24 mrt 70,650 68,720 68,560
71,570 0 -0,320 -0,46%
25 mrt 69,260 71,330 68,760
71,930 0 +2,610 +3,80%
26 mrt 71,720 67,590 67,590
72,400 0 -3,740 -5,24%
27 mrt 66,420 66,520 64,910
67,570 0 -1,070 -1,58%
28 mrt 65,930 64,490 64,090
66,260 0 -2,030 -3,05%
31 mrt 62,560 62,250 59,860
62,950 0 -2,240 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront