AB InBev BEST Turbo Long 42,07

Societe Generale, DE000SQ1EZ15
+ AB InBev BEST Turbo Long 42,07 op mijn watchlist
8,184 18:30
+0,103 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,181 8,311 7,904
8,392 0 +0,314 +3,93%
04 mrt 8,180 8,358 7,947
8,497 0 +0,047 +0,57%
05 mrt 8,306 8,065 7,928
8,388 0 -0,293 -3,51%
06 mrt 7,973 7,932 7,592
8,022 0 -0,133 -1,65%
07 mrt 7,953 8,287 7,835
8,287 0 +0,355 +4,48%
10 mrt 8,263 8,158 8,082
8,514 0 -0,129 -1,56%
11 mrt 8,098 7,479 7,479
8,439 0 -0,679 -8,32%
12 mrt 7,761 7,711 7,563
8,337 0 +0,232 +3,10%
13 mrt 7,772 7,437 7,412
7,772 0 -0,274 -3,55%
14 mrt 7,464 7,787 7,324
7,799 0 +0,350 +4,71%
17 mrt 7,593 8,128 7,539
8,175 0 +0,341 +4,38%
18 mrt 8,106 8,065 7,956
8,199 0 -0,063 -0,78%
19 mrt 8,064 7,979 7,934
8,207 0 -0,086 -1,07%
20 mrt 8,002 8,081 7,853
8,187 0 +0,102 +1,28%
21 mrt 8,098 8,184 7,925
8,433 0 +0,103 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront