AB InBev BEST Turbo Long 42,13

Societe Generale, DE000SQ1EZ15
+ AB InBev BEST Turbo Long 42,13 op mijn watchlist
7,787 18:30
+0,073 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,599 3,799 3,437
3,829 0 +0,417 +12,33%
03 jan 3,815 3,097 3,029
3,858 0 -0,702 -18,48%
06 jan 3,005 3,140 2,712
3,190 0 +0,043 +1,39%
07 jan 2,983 3,204 2,983
3,415 0 +0,064 +2,04%
08 jan 3,136 2,988 2,984
3,247 0 -0,216 -6,74%
09 jan 3,081 3,159 3,072
3,322 0 +0,171 +5,72%
10 jan 3,085 2,019 2,019
3,245 0 -1,140 -36,09%
13 jan 1,871 2,004 1,831
2,058 0 -0,015 -0,74%
14 jan 2,061 1,906 1,861
2,485 0 -0,098 -4,89%
15 jan 1,963 1,829 1,829
2,118 0 -0,077 -4,04%
16 jan 2,009 2,077 1,909
2,144 0 +0,248 +13,56%
17 jan 2,158 2,589 2,125
2,700 0 +0,512 +24,65%
20 jan 2,641 2,776 2,641
2,951 0 +0,187 +7,22%
21 jan 2,738 2,451 2,451
2,770 0 -0,325 -11,71%
22 jan 2,488 2,280 2,254
2,609 0 -0,171 -6,98%
23 jan 2,248 2,351 2,211
2,483 0 +0,071 +3,11%
24 jan 2,467 2,567 2,422
2,692 0 +0,216 +9,19%
27 jan 2,311 2,986 2,130
2,986 0 +0,419 +16,32%
28 jan 3,199 2,924 2,888
3,320 0 -0,062 -2,08%
29 jan 3,047 2,829 2,724
3,049 0 -0,095 -3,25%
30 jan 2,889 3,187 2,823
3,236 0 +0,358 +12,65%
31 jan 3,116 3,140 3,036
3,345 0 -0,047 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront