AB InBev BEST Turbo Long 42,24

Societe Generale, DE000SQ1EZ15
6,542 18:30
+0,778 (+13,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,333 7,638 7,291
7,727 0 +0,188 +2,52%
02 apr 7,616 7,555 7,488
7,950 0 -0,083 -1,09%
03 apr 6,749 7,802 6,684
7,802 0 +0,247 +3,27%
04 apr 7,550 6,946 6,935
7,989 0 -0,856 -10,97%
07 apr 4,576 6,080 4,421
6,768 0 -0,866 -12,47%
08 apr 6,615 6,525 6,099
6,705 0 +0,445 +7,32%
09 apr 5,535 5,617 5,482
6,215 0 -0,908 -13,92%
10 apr 6,368 5,764 5,744
6,830 0 +0,147 +2,62%
11 apr 6,315 6,542 5,938
6,548 0 +0,778 +13,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront