AB InBev BEST Turbo Long 42,24

Societe Generale, DE000SQ1EZ15
+ AB InBev BEST Turbo Long 42,24 op mijn watchlist
6,542 18:30
+0,778 (+13,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,015 5,067 4,786
5,296 0 +0,066 +1,32%
03 dec 5,196 5,091 5,032
5,336 0 +0,024 +0,47%
04 dec 5,053 4,709 4,694
5,063 0 -0,382 -7,50%
05 dec 4,737 4,682 4,673
4,892 0 -0,027 -0,57%
06 dec 4,539 4,555 4,517
4,903 0 -0,127 -2,71%
09 dec 4,450 4,655 4,450
4,785 0 +0,100 +2,20%
10 dec 4,511 4,735 4,510
4,886 0 +0,080 +1,72%
11 dec 4,612 4,537 4,527
4,817 0 -0,198 -4,18%
12 dec 4,516 4,938 4,516
5,074 0 +0,401 +8,84%
13 dec 5,050 4,997 4,969
5,205 0 +0,059 +1,19%
16 dec 4,864 4,691 4,517
4,892 0 -0,306 -6,12%
17 dec 4,398 4,126 4,126
4,543 0 -0,565 -12,04%
18 dec 4,196 3,914 3,862
4,230 0 -0,212 -5,14%
19 dec 3,560 3,591 3,310
3,677 0 -0,323 -8,25%
20 dec 3,510 3,524 3,351
3,536 0 -0,067 -1,87%
23 dec 3,507 3,524 3,340
3,556 0 0,000 0,00%
24 dec 3,668 3,621 3,586
3,756 0 +0,097 +2,75%
27 dec 3,686 3,549 3,348
3,720 0 -0,072 -1,99%
30 dec 3,474 3,382 3,334
3,594 0 -0,167 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront