Renault BEST Turbo Long 31,34

Societe Generale, DE000SQ1JSQ6
1,050 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,535 1,600 1,525
1,645 0 +0,050 +3,23%
02 apr 1,585 1,630 1,585
1,645 0 +0,030 +1,87%
03 apr 1,530 1,480 1,425
1,635 0 -0,150 -9,20%
04 apr 1,415 1,290 1,125
1,415 0 -0,190 -12,84%
07 apr 1,065 1,150 0,980
1,325 0 -0,140 -10,85%
08 apr 1,225 1,080 1,065
1,255 0 -0,070 -6,09%
09 apr 0,930 1,050 0,930
1,095 0 -0,030 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront