AXA BEST Turbo Long 23,21

Societe Generale, DE000SQ1JSJ1
+ AXA BEST Turbo Long 23,21 op mijn watchlist
8,530 11:38
+0,030 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,860 5,810 5,630
5,930 0 -0,010 -0,17%
03 jan 5,950 5,610 5,600
5,950 0 -0,200 -3,44%
06 jan 5,680 5,880 5,580
5,940 0 +0,270 +4,81%
07 jan 5,860 5,990 5,630
6,130 0 +0,110 +1,87%
08 jan 5,980 5,940 5,820
6,140 0 -0,050 -0,83%
09 jan 6,120 5,970 5,810
6,120 0 +0,030 +0,51%
10 jan 5,820 5,540 5,520
5,830 0 -0,430 -7,20%
13 jan 5,510 5,440 5,230
5,510 0 -0,100 -1,81%
14 jan 5,450 5,520 5,410
5,580 0 +0,080 +1,47%
15 jan 5,570 5,820 5,520
5,850 0 +0,300 +5,43%
16 jan 6,000 6,100 5,700
6,160 0 +0,280 +4,81%
17 jan 6,160 6,280 6,150
6,350 0 +0,180 +2,95%
20 jan 6,270 6,220 6,220
6,370 0 -0,060 -0,96%
21 jan 6,230 6,260 6,170
6,340 0 +0,040 +0,64%
22 jan 6,350 6,460 6,220
6,560 0 +0,200 +3,19%
23 jan 6,470 6,660 6,450
6,740 0 +0,200 +3,10%
24 jan 6,750 6,570 6,540
6,780 0 -0,090 -1,35%
27 jan 6,470 6,810 6,360
6,870 0 +0,240 +3,65%
28 jan 6,680 6,970 6,670
7,010 0 +0,160 +2,35%
29 jan 7,000 6,860 6,760
7,040 0 -0,110 -1,58%
30 jan 6,900 6,960 6,810
6,980 0 +0,100 +1,46%
31 jan 6,950 6,970 6,880
7,000 0 +0,010 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront