AXA BEST Turbo Long 23,26

Societe Generale, DE000SQ1JSJ1
+ AXA BEST Turbo Long 23,26 op mijn watchlist
6,730 18:30
+0,410 (+6,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,940 5,910 5,890
6,050 0 -0,150 -2,48%
04 nov 6,050 5,800 5,760
6,050 0 -0,110 -1,86%
05 nov 5,950 6,050 5,810
6,070 0 +0,250 +4,31%
06 nov 6,100 5,990 5,900
6,440 0 -0,060 -0,99%
07 nov 6,110 5,880 5,720
6,210 0 -0,110 -1,84%
08 nov 5,920 5,680 5,660
5,930 0 -0,200 -3,40%
11 nov 5,950 5,940 5,780
5,950 0 +0,260 +4,58%
12 nov 5,880 5,450 5,360
5,880 0 -0,490 -8,25%
13 nov 5,400 5,410 5,210
5,550 0 -0,040 -0,73%
14 nov 5,330 5,540 5,280
5,600 0 +0,130 +2,40%
15 nov 5,550 5,670 5,490
5,750 0 +0,130 +2,35%
18 nov 5,730 5,810 5,710
5,860 0 +0,140 +2,47%
19 nov 5,820 5,800 5,530
5,910 0 -0,010 -0,17%
20 nov 5,930 5,770 5,690
5,960 0 -0,030 -0,52%
21 nov 5,780 5,850 5,700
5,890 0 +0,080 +1,39%
22 nov 5,880 5,840 5,550
5,930 0 -0,010 -0,17%
25 nov 5,930 5,620 5,550
5,970 0 -0,220 -3,77%
26 nov 5,590 5,510 5,510
5,750 0 -0,110 -1,96%
27 nov 5,450 4,870 4,645
5,480 0 -0,640 -11,62%
28 nov 4,985 4,990 4,885
5,070 0 +0,120 +2,46%
29 nov 4,985 5,180 4,900
5,260 0 +0,190 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront