Renault BEST Turbo Long 32,52

Societe Generale, DE000SQ1NQV2
+ Renault BEST Turbo Long 32,52 op mijn watchlist
1,015 17:19
-0,155 (-13,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,790 1,850 1,755
2,045 0 +0,080 +4,52%
04 mrt 1,800 1,640 1,535
1,800 0 -0,210 -11,35%
05 mrt 1,700 1,730 1,690
1,825 0 +0,090 +5,49%
06 mrt 1,780 1,650 1,615
1,800 0 -0,080 -4,62%
07 mrt 1,620 1,550 1,485
1,665 0 -0,100 -6,06%
10 mrt 1,580 1,520 1,425
1,580 0 -0,030 -1,94%
11 mrt 1,540 1,530 1,485
1,605 0 +0,010 +0,66%
12 mrt 1,580 1,620 1,570
1,625 0 +0,090 +5,88%
13 mrt 1,590 1,545 1,465
1,605 0 -0,075 -4,63%
14 mrt 1,580 1,615 1,485
1,625 0 +0,070 +4,53%
17 mrt 1,600 1,605 1,590
1,655 0 -0,010 -0,62%
18 mrt 1,620 1,655 1,610
1,735 0 +0,050 +3,12%
19 mrt 1,650 1,675 1,615
1,705 0 +0,020 +1,21%
20 mrt 1,690 1,595 1,555
1,700 0 -0,080 -4,78%
21 mrt 1,600 1,475 1,415
1,600 0 -0,120 -7,52%
24 mrt 1,490 1,695 1,490
1,715 0 +0,220 +14,92%
25 mrt 1,745 1,755 1,695
1,765 0 +0,060 +3,54%
26 mrt 1,740 1,665 1,665
1,825 0 -0,090 -5,13%
27 mrt 1,595 1,705 1,595
1,755 0 +0,040 +2,40%
28 mrt 1,655 1,510 1,510
1,665 0 -0,195 -11,44%
31 mrt 1,475 1,430 1,345
1,485 0 -0,080 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront