EUR/JPY BEST Turbo Long 102,68

Societe Generale, DE000SV9DA90
3,725 10:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,445 3,495 3,425
3,525 0 +0,040 +1,16%
04 mrt 3,465 3,465 3,415
3,475 0 -0,030 -0,86%
05 mrt 3,565 3,605 3,555
3,605 0 +0,140 +4,04%
06 mrt 3,625 3,585 3,565
3,625 0 -0,020 -0,55%
07 mrt 3,595 3,585 3,575
3,605 0 0,000 0,00%
10 mrt 3,595 3,575 3,555
3,595 0 -0,010 -0,28%
11 mrt 3,585 3,625 3,585
3,655 0 +0,050 +1,40%
12 mrt 3,655 3,665 3,655
3,685 0 +0,040 +1,10%
13 mrt 3,625 3,595 3,595
3,645 0 -0,070 -1,91%
14 mrt 3,645 3,655 3,635
3,685 0 +0,060 +1,67%
17 mrt 3,675 3,685 3,665
3,695 0 +0,030 +0,82%
18 mrt 3,735 3,725 3,715
3,755 0 +0,040 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront