EUR/JPY BEST Turbo Long 102,66

Societe Generale, DE000SV9DA90
+ EUR/JPY BEST Turbo Long 102,66 op mijn watchlist
3,505 16:53
-0,030 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,805 3,805 3,785
3,815 0 +0,020 +0,53%
04 nov 3,795 3,795 3,785
3,805 0 -0,010 -0,26%
05 nov 3,805 3,795 3,795
3,805 0 0,000 0,00%
06 nov 3,785 3,805 3,775
3,805 0 +0,010 +0,26%
07 nov 3,795 3,785 3,785
3,805 0 -0,020 -0,53%
08 nov 3,765 3,715 3,705
3,765 0 -0,070 -1,85%
11 nov 3,755 3,725 3,725
3,755 0 +0,010 +0,27%
12 nov 3,715 3,745 3,715
3,745 0 +0,020 +0,54%
13 nov 3,755 3,745 3,725
3,765 0 0,000 0,00%
14 nov 3,755 3,755 3,735
3,765 0 +0,010 +0,27%
15 nov 3,765 3,695 3,695
3,765 0 -0,060 -1,60%
18 nov 3,705 3,725 3,695
3,735 0 +0,030 +0,81%
19 nov 3,715 3,715 3,645
3,725 0 -0,010 -0,27%
20 nov 3,755 3,715 3,715
3,765 0 0,000 0,00%
21 nov 3,705 3,655 3,655
3,715 0 -0,060 -1,62%
22 nov 3,665 3,625 3,605
3,675 0 -0,030 -0,82%
25 nov 3,645 3,645 3,635
3,665 0 +0,020 +0,55%
26 nov 3,635 3,605 3,605
3,655 0 -0,040 -1,10%
27 nov 3,565 3,565 3,555
3,585 0 -0,040 -1,11%
28 nov 3,575 3,575 3,565
3,595 0 +0,010 +0,28%
29 nov 3,525 3,515 3,505
3,535 0 -0,060 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront