Schneider Electric BEST Turbo Long 118,58

Societe Generale, DE000SQ1XE58
+ Schneider Electric BEST Turbo Long 118,58 op mijn watchlist
12,791 16:08
+0,182 (+1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,375 12,398 12,316
12,633 0 +0,222 +1,82%
04 nov 12,418 11,826 11,704
12,418 0 -0,572 -4,61%
05 nov 11,635 12,464 11,590
12,522 0 +0,638 +5,39%
06 nov 12,513 12,257 12,215
13,192 0 -0,207 -1,66%
07 nov 12,279 12,521 12,013
12,578 0 +0,264 +2,15%
08 nov 12,503 12,488 12,365
12,782 0 -0,033 -0,26%
11 nov 12,627 13,231 12,553
13,332 0 +0,743 +5,95%
12 nov 13,066 12,221 12,221
13,143 0 -1,010 -7,63%
13 nov 12,234 12,555 12,220
12,576 0 +0,334 +2,73%
14 nov 12,455 12,896 12,340
12,969 0 +0,341 +2,72%
15 nov 12,843 12,570 12,570
12,978 0 -0,326 -2,53%
18 nov 12,619 12,290 12,271
12,657 0 -0,280 -2,23%
19 nov 12,298 12,276 11,819
12,512 0 -0,014 -0,11%
20 nov 12,431 12,118 12,080
12,650 0 -0,158 -1,29%
21 nov 12,191 12,413 11,927
12,423 0 +0,295 +2,43%
22 nov 12,469 12,513 12,081
12,692 0 +0,100 +0,81%
25 nov 12,612 12,437 12,400
12,832 0 -0,076 -0,61%
26 nov 12,411 12,229 12,228
12,510 0 -0,208 -1,67%
27 nov 12,214 12,076 11,984
12,283 0 -0,153 -1,25%
28 nov 12,255 12,335 12,180
12,460 0 +0,259 +2,14%
29 nov 12,239 12,758 12,222
12,796 0 +0,423 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront