Volkswagen AG Vz BEST Turbo Long 78,17

Societe Generale, DE000SQ1XFA8
1,688 08:18
+0,454 (+36,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,190 3,374 3,170
3,511 0 +0,219 +6,94%
02 apr 3,316 3,264 3,045
3,316 0 -0,110 -3,26%
03 apr 2,796 2,562 2,446
3,203 0 -0,702 -21,51%
04 apr 2,419 1,837 1,412
2,512 0 -0,725 -28,30%
07 apr 1,293 1,659 0,963
1,749 0 -0,178 -9,69%
08 apr 1,902 1,607 1,420
1,969 0 -0,052 -3,13%
09 apr 1,021 1,277 1,021
1,761 0 -0,330 -20,54%
10 apr 2,853 1,234 1,229
2,975 0 -0,043 -3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront