UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,33

Societe Generale, DE000SQ1XFE0
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,33 op mijn watchlist
17,717 17:44
+0,130 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,983 20,502 19,571
20,596 0 -0,484 -2,31%
04 feb 20,581 20,073 20,073
20,683 0 -0,429 -2,09%
05 feb 20,043 20,838 19,973
20,838 0 +0,765 +3,81%
06 feb 20,726 21,396 20,611
21,599 0 +0,558 +2,68%
07 feb 21,471 21,186 20,997
21,861 0 -0,210 -0,98%
10 feb 21,314 21,596 21,094
21,720 0 +0,410 +1,94%
11 feb 21,645 21,426 21,352
21,646 0 -0,170 -0,79%
12 feb 21,738 21,715 21,265
22,122 0 +0,289 +1,35%
13 feb 22,153 20,022 19,781
22,153 0 -1,693 -7,80%
14 feb 20,784 20,782 20,505
21,237 0 +0,760 +3,80%
17 feb 20,723 20,536 20,477
21,039 0 -0,246 -1,18%
18 feb 20,635 20,822 20,455
21,000 0 +0,286 +1,39%
19 feb 20,747 20,291 20,291
20,747 0 -0,531 -2,55%
20 feb 20,660 21,168 20,615
21,288 0 +0,877 +4,32%
21 feb 21,249 21,389 20,914
21,520 0 +0,221 +1,04%
24 feb 21,493 21,591 21,378
21,886 0 +0,202 +0,94%
25 feb 21,452 22,275 21,452
22,344 0 +0,684 +3,17%
26 feb 22,356 21,940 21,545
22,447 0 -0,335 -1,50%
27 feb 21,836 21,622 21,270
21,836 0 -0,318 -1,45%
28 feb 21,284 21,284 21,203
21,521 0 -0,338 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront