Gaztransport & Technigaz BEST Turbo Long 95,69

Societe Generale, DE000SV9KSD8
0,985 11:22
-0,005 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,305 1,265
1,295 0 -0,020 -1,51%
04 feb 1,315 1,365 1,305
1,385 0 +0,060 +4,60%
05 feb 1,355 1,415 1,355
1,415 0 +0,050 +3,66%
06 feb 1,445 1,350 1,335
1,465 0 -0,065 -4,59%
07 feb 1,335 1,250 1,245
1,345 0 -0,100 -7,41%
10 feb 1,100 1,090 1,005
1,115 2.500 -0,160 -12,80%
11 feb 1,105 0,980 0,975
1,115 11.500 -0,110 -10,09%
12 feb 0,985 1,030 0,985
1,035 0 +0,050 +5,10%
13 feb 1,085 0,990 0,975
1,105 0 -0,040 -3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront