Gaztransport & Technigaz BEST Turbo Long 95,78

Societe Generale, DE000SV9KSD8
+ Gaztransport & Technigaz BEST Turbo Long 95,78 op mijn watchlist
1,020 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,925 0,995 0,925
1,005 0 +0,110 +12,43%
03 jan 1,015 1,125 1,005
1,145 0 +0,130 +13,07%
06 jan 1,145 1,075 1,075
1,175 0 -0,050 -4,44%
07 jan 1,035 1,075 1,035
1,095 0 0,000 0,00%
08 jan 1,055 1,155 1,055
1,165 0 +0,080 +7,44%
09 jan 1,175 1,185 1,135
1,185 0 +0,030 +2,60%
10 jan 1,165 1,155 1,145
1,225 0 -0,030 -2,53%
13 jan 1,115 1,135 1,045
1,135 0 -0,020 -1,73%
14 jan 1,145 1,115 1,105
1,175 0 -0,020 -1,76%
15 jan 1,175 1,185 1,155
1,195 0 +0,070 +6,28%
16 jan 1,215 1,245 1,205
1,265 0 +0,060 +5,06%
17 jan 1,255 1,235 1,195
1,265 0 -0,010 -0,80%
20 jan 1,245 1,240 1,240
1,285 0 +0,005 +0,40%
21 jan 1,245 1,255 1,225
1,295 0 +0,015 +1,21%
22 jan 1,265 1,305 1,265
1,315 0 +0,050 +3,98%
23 jan 1,295 1,345 1,295
1,365 0 +0,040 +3,07%
24 jan 1,365 1,305 1,275
1,385 0 -0,040 -2,97%
27 jan 1,280 1,285 1,190
1,315 0 -0,020 -1,53%
28 jan 1,265 1,285 1,255
1,295 0 0,000 0,00%
29 jan 1,305 1,285 1,265
1,305 0 0,000 0,00%
30 jan 1,295 1,305 1,285
1,315 0 +0,020 +1,56%
31 jan 1,315 1,325 1,315
1,345 0 +0,020 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront