Gaztransport & Technigaz BEST Turbo Long 96,50

Societe Generale, DE000SV9KSD8
+ Gaztransport & Technigaz BEST Turbo Long 96,50 op mijn watchlist
1,250 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,305 1,265
1,295 0 -0,020 -1,51%
04 feb 1,315 1,365 1,305
1,385 0 +0,060 +4,60%
05 feb 1,355 1,415 1,355
1,415 0 +0,050 +3,66%
06 feb 1,445 1,350 1,335
1,465 0 -0,065 -4,59%
07 feb 1,335 1,250 1,245
1,345 0 -0,100 -7,41%
10 feb 1,100 1,090 1,005
1,115 2.500 -0,160 -12,80%
11 feb 1,105 0,980 0,975
1,115 11.500 -0,110 -10,09%
12 feb 0,985 1,030 0,985
1,035 0 +0,050 +5,10%
13 feb 1,085 0,990 0,975
1,105 0 -0,040 -3,88%
14 feb 1,000 0,980 0,965
1,005 4.000 -0,010 -1,01%
17 feb 0,990 1,020 0,990
1,035 0 +0,040 +4,08%
18 feb 1,050 1,020 1,005
1,050 0 0,000 0,00%
19 feb 1,030 0,990 0,990
1,035 0 -0,030 -2,94%
20 feb 1,000 0,965 0,965
1,000 0 -0,025 -2,53%
21 feb 1,185 1,485 1,185
1,545 18.000 +0,520 +53,89%
24 feb 1,480 1,605 1,480
1,625 0 +0,120 +8,08%
25 feb 1,610 1,385 1,375
1,610 0 -0,220 -13,71%
26 feb 1,400 1,355 1,355
1,400 0 -0,030 -2,17%
27 feb 1,340 1,325 1,305
1,355 0 -0,030 -2,21%
28 feb 1,280 1,290 1,270
1,335 0 -0,035 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront