bioMérieux Turbo Long 90,82

Societe Generale, DE000SQ172J9
+ bioMérieux Turbo Long 90,82 op mijn watchlist
1,225 18:30
+0,280 (+29,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,310 1,325 1,260
1,330 0 -0,040 -2,93%
04 mrt 1,295 1,385 1,275
1,385 0 +0,060 +4,53%
05 mrt 1,465 1,325 1,305
1,465 0 -0,060 -4,33%
06 mrt 1,395 1,235 1,225
1,395 0 -0,090 -6,79%
07 mrt 1,380 1,345 1,200
1,380 0 +0,110 +8,91%
10 mrt 1,365 1,410 1,215
1,430 0 +0,065 +4,83%
11 mrt 1,445 1,160 1,150
1,455 0 -0,250 -17,73%
12 mrt 1,145 1,170 1,115
1,210 0 +0,010 +0,86%
13 mrt 1,155 1,165 1,125
1,225 0 -0,005 -0,43%
14 mrt 1,200 1,265 1,170
1,265 0 +0,100 +8,58%
17 mrt 1,250 1,305 1,230
1,305 0 +0,040 +3,16%
18 mrt 1,325 1,325 1,285
1,325 0 +0,020 +1,53%
19 mrt 1,335 1,295 1,295
1,335 0 -0,030 -2,26%
20 mrt 1,315 1,305 1,295
1,355 0 +0,010 +0,77%
21 mrt 1,315 1,425 1,295
1,430 0 +0,120 +9,20%
24 mrt 1,485 1,385 1,355
1,485 0 -0,040 -2,81%
25 mrt 1,375 1,415 1,375
1,465 0 +0,030 +2,17%
26 mrt 1,425 1,355 1,345
1,425 0 -0,060 -4,24%
27 mrt 1,325 1,375 1,285
1,425 0 +0,020 +1,48%
28 mrt 1,365 1,335 1,335
1,415 0 -0,040 -2,91%
31 mrt 1,295 1,255 1,225
1,325 4.050 -0,080 -5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront