Thales BEST Turbo Long 125,79

Societe Generale, DE000SQ19YA3
11,110 18:30
-0,500 (-4,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,340 12,580 12,160
12,620 0 +0,330 +2,69%
02 apr 12,610 12,220 11,860
12,740 0 -0,360 -2,86%
03 apr 11,820 12,840 11,740
13,020 0 +0,620 +5,07%
04 apr 12,550 11,130 11,100
12,950 0 -1,710 -13,32%
07 apr 8,530 10,490 7,870
11,160 0 -0,640 -5,75%
08 apr 11,060 11,610 10,990
11,820 23 +1,120 +10,68%
09 apr 11,040 11,110 10,560
11,670 23 -0,500 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront