Sodexo BEST Turbo Long 39,65

Societe Generale, DE000SQ19RC3
+ Sodexo BEST Turbo Long 39,65 op mijn watchlist
2,082 18:30
-0,039 (-1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,113 4,039 4,025
4,113 0 +0,033 +0,82%
03 jan 4,047 3,913 3,907
4,052 0 -0,126 -3,12%
06 jan 3,953 4,025 3,887
4,080 0 +0,112 +2,86%
07 jan 3,528 3,443 3,320
3,568 0 -0,582 -14,46%
08 jan 3,445 3,377 3,297
3,445 0 -0,066 -1,92%
09 jan 3,401 3,475 3,366
3,504 0 +0,098 +2,90%
10 jan 3,401 3,406 3,343
3,433 0 -0,069 -1,99%
13 jan 3,403 3,362 3,356
3,447 0 -0,044 -1,29%
14 jan 3,417 3,340 3,334
3,446 0 -0,022 -0,65%
15 jan 3,361 3,261 3,261
3,385 0 -0,079 -2,37%
16 jan 3,310 3,071 3,027
3,336 0 -0,190 -5,83%
17 jan 3,094 3,041 3,029
3,122 0 -0,030 -0,98%
20 jan 3,076 3,045 3,010
3,114 0 +0,004 +0,13%
21 jan 3,053 3,046 3,015
3,078 0 +0,001 +0,03%
22 jan 3,085 3,109 3,079
3,167 0 +0,063 +2,07%
23 jan 3,114 3,124 3,114
3,163 0 +0,015 +0,48%
24 jan 3,178 3,136 3,132
3,215 0 +0,012 +0,38%
27 jan 3,070 3,164 3,055
3,201 0 +0,028 +0,89%
28 jan 3,190 3,202 3,158
3,252 0 +0,038 +1,20%
29 jan 3,312 3,113 3,084
3,312 0 -0,089 -2,78%
30 jan 3,161 3,218 3,149
3,237 0 +0,105 +3,37%
31 jan 3,236 3,214 3,207
3,272 0 -0,004 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront