Sodexo BEST Turbo Long 39,75

Societe Generale, DE000SQ19RC3
1,927 08:08
+0,412 (+27,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,027 1,983 1,979
2,037 0 -0,007 -0,35%
02 apr 1,968 1,962 1,938
2,012 0 -0,021 -1,06%
03 apr 1,872 1,886 1,841
1,985 0 -0,076 -3,87%
04 apr 1,721 1,460 1,230
1,721 0 -0,426 -22,59%
07 apr 1,284 1,414 1,168
1,580 0 -0,046 -3,15%
08 apr 1,529 1,578 1,461
1,632 0 +0,164 +11,60%
09 apr 1,385 1,515 1,384
1,556 0 -0,063 -3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront