Union Pacific Corp BEST Turbo Long 166,15

Societe Generale, DE000SW9AM63
4,460 18:30
+0,480 (+12,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,560 6,670 6,440
6,760 0 +0,170 +2,62%
02 apr 6,690 6,680 6,480
6,740 0 +0,010 +0,15%
03 apr 6,260 5,830 5,680
6,280 0 -0,850 -12,72%
04 apr 5,300 4,620 4,470
5,380 0 -1,210 -20,75%
07 apr 3,980 4,010 3,080
4,650 0 -0,610 -13,20%
08 apr 4,310 4,580 4,310
4,840 0 +0,570 +14,21%
09 apr 3,240 3,980 3,150
4,150 0 -0,600 -13,10%
10 apr 5,300 4,460 4,460
5,390 0 +0,480 +12,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront