Dassault Aviation BEST Turbo Long 114,91

Societe Generale, DE000SQ3B318
+ Dassault Aviation BEST Turbo Long 114,91 op mijn watchlist
4,880 17:33
-0,150 (-2,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,675 4,340 3,675
4,405 0 +1,015 +30,53%
04 mrt 4,575 4,230 4,025
4,625 800 -0,110 -2,53%
05 mrt 4,335 4,375 4,205
4,455 0 +0,145 +3,43%
06 mrt 4,555 4,615 4,475
4,815 0 +0,240 +5,49%
07 mrt 4,775 4,180 4,180
4,825 0 -0,435 -9,43%
10 mrt 4,475 4,300 4,270
4,475 0 +0,120 +2,87%
11 mrt 4,295 4,390 4,295
4,465 0 +0,090 +2,09%
12 mrt 4,350 4,470 4,275
4,475 0 +0,080 +1,82%
13 mrt 4,570 4,485 4,435
4,570 0 +0,015 +0,34%
14 mrt 4,545 4,890 4,490
4,920 0 +0,405 +9,03%
17 mrt 4,980 5,080 4,865
5,100 0 +0,190 +3,89%
18 mrt 5,090 5,110 4,935
5,130 0 +0,030 +0,59%
19 mrt 5,220 5,020 4,915
5,220 0 -0,090 -1,76%
20 mrt 5,060 4,820 4,715
5,110 0 -0,200 -3,98%
21 mrt 4,815 4,870 4,735
4,905 0 +0,050 +1,04%
24 mrt 4,890 4,990 4,875
5,120 0 +0,120 +2,46%
25 mrt 5,000 5,040 4,925
5,050 0 +0,050 +1,00%
26 mrt 5,060 5,060 5,030
5,140 0 +0,020 +0,40%
27 mrt 5,010 5,030 4,955
5,060 0 -0,030 -0,59%
28 mrt 5,010 4,880 4,845
5,020 0 -0,150 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront