Dassault Aviation BEST Turbo Long 115,13

Societe Generale, DE000SQ3B318
+ Dassault Aviation BEST Turbo Long 115,13 op mijn watchlist
3,910 18:30
-0,225 (-5,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,165 2,070 2,065
2,165 0 -0,085 -3,94%
03 jan 2,085 2,070 2,065
2,105 0 0,000 0,00%
06 jan 2,085 2,080 1,975
2,105 0 +0,010 +0,48%
07 jan 2,045 2,090 2,045
2,135 0 +0,010 +0,48%
08 jan 2,175 2,330 2,175
2,350 0 +0,240 +11,48%
09 jan 2,335 2,340 2,325
2,385 0 +0,010 +0,43%
10 jan 2,335 2,360 2,315
2,385 0 +0,020 +0,85%
13 jan 2,405 2,350 2,305
2,405 0 -0,010 -0,42%
14 jan 2,385 2,360 2,345
2,395 0 +0,010 +0,43%
15 jan 2,365 2,290 2,290
2,375 0 -0,070 -2,97%
16 jan 2,325 2,300 2,275
2,345 0 +0,010 +0,44%
17 jan 2,295 2,280 2,260
2,340 0 -0,020 -0,87%
20 jan 2,320 2,340 2,290
2,385 0 +0,060 +2,63%
21 jan 2,335 2,400 2,335
2,400 0 +0,060 +2,56%
22 jan 2,405 2,430 2,375
2,455 0 +0,030 +1,25%
23 jan 2,435 2,450 2,395
2,450 0 +0,020 +0,82%
24 jan 2,455 2,420 2,395
2,465 0 -0,030 -1,22%
27 jan 2,360 2,430 2,335
2,435 0 +0,010 +0,41%
28 jan 2,415 2,480 2,415
2,490 0 +0,050 +2,06%
29 jan 2,530 2,420 2,395
2,530 0 -0,060 -2,42%
30 jan 2,445 2,600 2,400
2,610 0 +0,180 +7,44%
31 jan 2,595 2,660 2,580
2,660 0 +0,060 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront