Dassault Aviation BEST Turbo Long 115,17

Societe Generale, DE000SQ3B318
4,200 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,750 4,850 4,750
4,945 0 +0,030 +0,62%
02 apr 4,855 4,660 4,615
4,870 0 -0,190 -3,92%
03 apr 4,535 4,750 4,465
4,750 0 +0,090 +1,93%
04 apr 4,775 4,135 4,115
4,775 0 -0,615 -12,95%
07 apr 3,490 3,910 3,395
4,105 0 -0,225 -5,44%
08 apr 3,985 4,240 3,975
4,355 0 +0,330 +8,44%
09 apr 4,045 4,200 3,975
4,215 0 -0,040 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront