TOTALENERGIES BEST Turbo Long 42,78

Societe Generale, DE000SQ3DGS6
1,131 13:53
-0,421 (-27,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,389 3,375 3,308
3,465 0 -0,075 -2,17%
02 apr 3,384 3,349 3,306
3,421 0 -0,026 -0,77%
03 apr 3,102 2,860 2,759
3,266 0 -0,489 -14,60%
04 apr 2,645 2,112 2,071
2,645 0 -0,748 -26,15%
07 apr 1,351 1,619 1,202
1,961 0 -0,493 -23,34%
08 apr 1,899 1,552 1,518
1,899 0 -0,067 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront