Sofina BEST Turbo Long 171,82

Societe Generale, DE000SQ3DEJ0
2,592 18:30
+0,224 (+9,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,355 3,637 3,328
3,672 350 +0,336 +10,18%
02 apr 3,619 3,326 3,175
3,649 0 -0,311 -8,55%
03 apr 3,103 3,118 3,032
3,205 0 -0,208 -6,25%
04 apr 3,037 2,041 2,028
3,070 3.000 -1,077 -34,54%
07 apr 1,733 2,005 1,515
2,510 0 -0,036 -1,76%
08 apr 2,260 2,759 2,158
2,923 0 +0,754 +37,61%
09 apr 2,505 2,368 2,131
2,536 0 -0,391 -14,17%
10 apr 3,172 2,592 2,575
3,186 0 +0,224 +9,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront