Sofina BEST Turbo Long 171,79

Societe Generale, DE000SQ3DEJ0
+ Sofina BEST Turbo Long 171,79 op mijn watchlist
2,253 12:13
-0,506 (-18,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,968 3,003 2,936
3,011 0 +0,063 +2,14%
04 nov 3,022 2,818 2,762
3,028 0 -0,185 -6,16%
05 nov 2,839 2,888 2,789
2,888 0 +0,070 +2,48%
06 nov 2,867 2,596 2,587
3,018 0 -0,292 -10,11%
07 nov 2,655 2,843 2,620
2,843 0 +0,247 +9,51%
08 nov 2,862 2,809 2,776
2,897 0 -0,034 -1,20%
11 nov 2,881 2,946 2,866
2,961 0 +0,137 +4,88%
12 nov 2,859 2,575 2,575
2,866 0 -0,371 -12,59%
13 nov 2,520 2,543 2,481
2,563 0 -0,032 -1,24%
14 nov 2,547 2,691 2,529
2,720 0 +0,148 +5,82%
15 nov 2,638 2,689 2,606
2,724 0 -0,002 -0,07%
18 nov 2,750 2,666 2,599
2,754 0 -0,023 -0,86%
19 nov 2,670 2,507 2,437
2,679 0 -0,159 -5,96%
20 nov 2,563 2,537 2,515
2,653 0 +0,030 +1,20%
21 nov 2,587 2,624 2,508
2,624 0 +0,087 +3,43%
22 nov 2,656 2,797 2,602
2,807 0 +0,173 +6,59%
25 nov 2,819 2,968 2,808
3,012 0 +0,171 +6,11%
26 nov 2,924 2,663 2,634
2,951 0 -0,305 -10,28%
27 nov 2,660 2,665 2,652
2,786 0 +0,002 +0,08%
28 nov 2,739 2,585 2,574
2,741 0 -0,080 -3,00%
29 nov 2,569 2,664 2,519
2,671 0 +0,079 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront