Silver World Spot (USD) BEST Turbo Long 23,67

Societe Generale, DE000SQ3HJ69
8,460 18:30
+0,350 (+4,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,920 7,350
7,930 0 +0,280 +3,66%
04 feb 7,770 8,440 7,730
8,510 0 +0,520 +6,57%
05 feb 8,390 8,610 8,290
8,670 0 +0,170 +2,01%
06 feb 8,400 8,400 7,970
8,420 0 -0,210 -2,44%
07 feb 8,390 8,220 8,220
8,790 0 -0,180 -2,14%
10 feb 8,270 8,260 8,170
8,520 0 +0,040 +0,49%
11 feb 8,030 8,110 7,520
8,150 0 -0,150 -1,82%
12 feb 8,070 8,460 7,850
8,480 0 +0,350 +4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront