Silver World Spot (USD) BEST Turbo Long 23,68

Societe Generale, DE000SQ3HJ69
+ Silver World Spot (USD) BEST Turbo Long 23,68 op mijn watchlist
8,400 18:30
+0,160 (+1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,890 6,100 5,730
6,160 0 +0,670 +12,34%
03 jan 6,160 6,180 6,100
6,440 0 +0,080 +1,31%
06 jan 6,080 6,510 6,080
6,800 0 +0,330 +5,34%
07 jan 6,550 6,530 6,550
6,810 0 +0,020 +0,31%
08 jan 6,550 6,520 6,490
6,850 0 -0,010 -0,15%
09 jan 6,650 6,590 6,530
6,960 0 +0,070 +1,07%
10 jan 6,730 7,000 6,530
7,380 0 +0,410 +6,22%
13 jan 6,830 6,170 5,960
6,840 0 -0,830 -11,86%
14 jan 6,180 6,320 6,130
6,420 0 +0,150 +2,43%
15 jan 6,410 7,030 6,370
7,070 0 +0,710 +11,23%
16 jan 7,160 7,340 6,990
7,340 0 +0,310 +4,41%
17 jan 7,110 6,780 6,590
7,120 0 -0,560 -7,63%
20 jan 6,810 6,820 6,460
6,940 0 +0,040 +0,59%
21 jan 6,910 7,110 6,740
7,110 0 +0,290 +4,25%
22 jan 7,140 7,080 6,910
7,220 0 -0,030 -0,42%
23 jan 6,960 6,720 6,430
6,970 0 -0,360 -5,08%
24 jan 7,100 6,940 6,830
7,290 0 +0,220 +3,27%
27 jan 6,540 6,220 6,020
6,830 0 -0,720 -10,37%
28 jan 6,270 6,720 6,200
6,730 0 +0,500 +8,04%
29 jan 6,630 6,950 6,570
7,270 0 +0,230 +3,42%
30 jan 7,160 7,720 7,150
7,930 0 +0,770 +11,08%
31 jan 7,690 7,640 7,600
7,940 0 -0,080 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront